拍板:2250.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02250000 | 2024-05-02 12:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 55 | 30.76% |
| RUT240517C02250000 | 2024-05-02 4:05PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 3,061 | 24.27% |
| RUTW240524C02250000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 1.46 | 0.80 | 1.05 | +0.63 | +75.90% | 5 | 13 | 21.88% |
| RUTW240531C02250000 | 2024-05-03 4:00PM EDT | 2024-05-31 | 1.45 | 1.35 | 1.65 | +0.24 | +19.83% | 47 | 242 | 20.34% |
| RUTW240607C02250000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 2.35 | 2.30 | 2.60 | +0.64 | +37.43% | 122 | 38 | 19.75% |
| RUT240621C02250000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 4.90 | 5.10 | 5.50 | +1.30 | +36.11% | 731 | 2,058 | 19.62% |
| RUTW240628C02250000 | 2024-05-03 2:37PM EDT | 2024-06-28 | 7.16 | 6.70 | 7.20 | +2.58 | +56.33% | 6 | 203 | 19.62% |
| RUT240719C02250000 | 2024-05-03 4:11PM EDT | 2024-07-19 | 12.36 | 12.20 | 12.70 | +4.87 | +65.02% | 4 | 8 | 19.63% |
| RUTW240731C02250000 | 2024-04-29 9:42AM EDT | 2024-07-31 | 14.09 | 15.60 | 16.50 | 0.00 | - | 1 | 79 | 19.85% |
| RUTW240830C02250000 | 2024-05-03 3:40PM EDT | 2024-08-30 | 24.63 | 25.10 | 26.70 | +4.68 | +23.46% | 1 | 82 | 20.41% |
| RUT240920C02250000 | 2024-05-02 3:03PM EDT | 2024-09-20 | 26.50 | 31.80 | 32.70 | 0.00 | - | 2 | 807 | 20.41% |
| RUTW240930C02250000 | 2024-05-02 2:01PM EDT | 2024-09-30 | 28.28 | 34.50 | 35.70 | 0.00 | - | 1 | 18 | 20.46% |
| RUT241220C02250000 | 2024-05-02 2:20PM EDT | 2024-12-20 | 55.90 | 64.60 | 66.20 | 0.00 | - | 58 | 873 | 22.08% |
| RUTW241231C02250000 | 2024-01-17 11:38AM EDT | 2024-12-31 | 48.80 | 94.10 | 100.10 | 0.00 | - | - | 1 | 27.16% |
| RUT250321C02250000 | 2024-03-14 1:09PM EDT | 2025-03-21 | 106.24 | 89.70 | 92.50 | 0.00 | - | 400 | 400 | 22.46% |
| RUT250620C02250000 | 2024-04-26 9:39AM EDT | 2025-06-20 | 102.10 | 119.30 | 123.10 | 0.00 | - | 9 | 12 | 23.56% |
| RUT251219C02250000 | 2024-04-12 1:10PM EDT | 2025-12-19 | 165.15 | 168.50 | 174.50 | 0.00 | - | 22 | 634 | 24.70% |
| RUT261218C02250000 | 2024-01-19 4:09PM EDT | 2026-12-18 | 204.00 | 259.00 | 283.00 | 0.00 | - | 9 | 9 | 27.72% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02250000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 214.69 | 207.60 | 211.00 | -40.42 | -15.84% | 1 | 1 | 0.00% |
| RUT240517P02250000 | 2024-04-08 10:57AM EDT | 2024-05-17 | 168.80 | 206.90 | 210.20 | 0.00 | - | 2 | 6 | 0.00% |
| RUTW240531P02250000 | 2024-03-27 10:00AM EDT | 2024-05-31 | 161.20 | 239.70 | 245.20 | 0.00 | - | 38 | 1 | 45.27% |
| RUT240621P02250000 | 2024-04-23 10:35AM EDT | 2024-06-21 | 239.35 | 203.00 | 206.20 | 0.00 | - | 9 | 33 | 0.00% |
| RUTW240628P02250000 | 2024-04-03 10:35AM EDT | 2024-06-28 | 179.92 | 206.50 | 210.20 | 0.00 | - | 10 | 88 | 0.00% |
| RUTW240731P02250000 | 2024-04-08 10:57AM EDT | 2024-07-31 | 177.70 | 203.10 | 206.50 | 0.00 | - | 2 | 2 | 0.00% |
| RUT240920P02250000 | 2024-04-02 10:30AM EDT | 2024-09-20 | 194.49 | 245.40 | 246.20 | 0.00 | - | 56 | 50 | 20.23% |
| RUTW240930P02250000 | 2024-04-01 2:56PM EDT | 2024-09-30 | 169.94 | 225.60 | 228.90 | 0.00 | - | - | 1 | 14.69% |
| RUT241220P02250000 | 2024-05-03 2:41PM EDT | 2024-12-20 | 220.17 | 217.50 | 219.80 | -64.91 | -22.77% | 1 | 94 | 9.02% |
| RUTW241231P02250000 | 2024-01-17 10:59AM EDT | 2024-12-31 | 314.67 | 228.20 | 235.10 | 0.00 | - | - | 1 | 13.04% |
| RUT250321P02250000 | 2024-04-17 10:56AM EDT | 2025-03-21 | 273.80 | 223.30 | 226.90 | 0.00 | - | - | 1 | 9.57% |
| RUT250620P02250000 | 2024-04-23 10:49AM EDT | 2025-06-20 | 256.70 | 230.40 | 234.80 | 0.00 | - | 14 | 551 | 9.94% |
| RUT251219P02250000 | 2024-04-29 11:17AM EDT | 2025-12-19 | 252.68 | 245.00 | 251.00 | 0.00 | - | 2 | 8 | 10.41% |
| RUT261218P02250000 | 2024-03-26 2:56PM EDT | 2026-12-18 | 259.41 | 276.00 | 300.00 | 0.00 | - | 1 | 1 | 12.49% |
